Nan Nan Resources Enterprise Limited (1229.HK)
HKD 0.19
(-1.05%)
HKD 0.19
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 120 Thousand |
| 08 Nov, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 378 Thousand |
| 07 Nov, 2024 | 0.17 | 0.17 | 0.16 | 0.17 | 302 Thousand |
| 06 Nov, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 76 Thousand |
| 05 Nov, 2024 | 0.17 | 0.17 | 0.16 | 0.17 | 148 Thousand |
| 04 Nov, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | - |
| 01 Nov, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 74 Thousand |
| 31 Oct, 2024 | 0.15 | 0.17 | 0.15 | 0.16 | 1.89 Million |
| 30 Oct, 2024 | 0.17 | 0.17 | 0.16 | 0.17 | 298 Thousand |
| 29 Oct, 2024 | 0.16 | 0.18 | 0.16 | 0.17 | 12 Thousand |
DEFTF
TRG
ZBH
NTBR
CTJHY
SRAD