CANbridge Pharmaceuticals Inc. (1228.HK)

HKD 0.14

(-7.28%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1.42 1.42 1.42 1.42 -
05 Oct, 2023 1.42 1.42 1.42 1.42 -
04 Oct, 2023 1.42 1.42 1.42 1.42 -
03 Oct, 2023 1.42 1.42 1.42 1.42 -
29 Sep, 2023 1.36 1.42 1.34 1.42 11 Thousand
28 Sep, 2023 1.23 1.6 1.23 1.55 18 Thousand
27 Sep, 2023 1.36 1.36 1.36 1.36 -
26 Sep, 2023 1.37 1.37 1.37 1.37 -
25 Sep, 2023 1.38 1.38 1.38 1.38 -
22 Sep, 2023 1.39 1.39 1.39 1.38 1000.00