CANbridge Pharmaceuticals Inc. (1228.HK)

HKD 0.14

(-7.28%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1.44 1.44 1.44 1.44 -
19 Oct, 2023 1.31 1.44 1.31 1.44 3000.00
18 Oct, 2023 1.44 1.44 1.44 1.44 -
17 Oct, 2023 1.46 1.48 1.44 1.44 82 Thousand
16 Oct, 2023 1.46 1.46 1.46 1.46 -
13 Oct, 2023 1.47 1.47 1.47 1.47 -
12 Oct, 2023 1.41 1.57 1.37 1.47 9000.00
11 Oct, 2023 1.44 1.44 1.42 1.42 23 Thousand
10 Oct, 2023 1.42 1.42 1.42 1.42 -
09 Oct, 2023 1.42 1.42 1.42 1.42 -