CANbridge Pharmaceuticals Inc. (1228.HK)

HKD 0.14

(-7.28%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 0.3 0.34 0.3 0.34 138 Thousand
26 Sep, 2024 0.31 0.31 0.31 0.31 70 Thousand
25 Sep, 2024 0.28 0.33 0.28 0.3 42 Thousand
24 Sep, 2024 0.26 0.29 0.26 0.29 89 Thousand
23 Sep, 2024 0.29 0.29 0.29 0.29 -
20 Sep, 2024 0.3 0.3 0.3 0.3 1000.00
19 Sep, 2024 0.27 0.27 0.27 0.27 10 Thousand
17 Sep, 2024 0.31 0.31 0.31 0.31 -
16 Sep, 2024 0.31 0.31 0.31 0.31 -
13 Sep, 2024 0.33 0.33 0.31 0.31 15 Thousand