CANbridge Pharmaceuticals Inc. (1228.HK)

HKD 0.14

(-7.28%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.27 0.27 0.27 0.27 -
14 Oct, 2024 0.29 0.29 0.27 0.27 28 Thousand
10 Oct, 2024 0.33 0.33 0.28 0.28 175 Thousand
09 Oct, 2024 0.43 0.43 0.28 0.28 754 Thousand
08 Oct, 2024 0.38 0.38 0.34 0.38 173 Thousand
07 Oct, 2024 0.45 0.45 0.38 0.39 738 Thousand
04 Oct, 2024 0.44 0.45 0.41 0.45 71 Thousand
03 Oct, 2024 0.45 0.5 0.44 0.44 630 Thousand
02 Oct, 2024 0.4 0.5 0.37 0.44 922 Thousand
30 Sep, 2024 0.5 0.5 0.34 0.38 160 Thousand