China Investment and Finance Group Limited (1226.HK)

HKD 0.51

(2.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 0.37 0.37 0.37 0.37 -
28 Sep, 2023 0.37 0.37 0.37 0.37 -
27 Sep, 2023 0.37 0.37 0.37 0.37 -
26 Sep, 2023 0.37 0.37 0.37 0.37 10 Thousand
25 Sep, 2023 0.36 0.36 0.36 0.36 -
22 Sep, 2023 0.36 0.36 0.36 0.36 5760.00
21 Sep, 2023 0.36 0.36 0.36 0.36 -
20 Sep, 2023 0.37 0.37 0.36 0.36 150 Thousand
19 Sep, 2023 0.39 0.39 0.36 0.36 70 Thousand
18 Sep, 2023 0.32 0.38 0.31 0.38 140 Thousand