China Investment and Finance Group Limited (1226.HK)

HKD 0.51

(2.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 0.37 0.37 0.37 0.37 -
27 Sep, 2023 0.37 0.37 0.37 0.37 -
26 Sep, 2023 0.37 0.37 0.37 0.37 10 Thousand
25 Sep, 2023 0.36 0.36 0.36 0.36 -
22 Sep, 2023 0.36 0.36 0.36 0.36 5760.00
21 Sep, 2023 0.36 0.36 0.36 0.36 -
20 Sep, 2023 0.37 0.37 0.36 0.36 150 Thousand
19 Sep, 2023 0.39 0.39 0.36 0.36 70 Thousand
18 Sep, 2023 0.32 0.38 0.31 0.38 140 Thousand
15 Sep, 2023 0.37 0.37 0.37 0.37 -