China Resources Mixc Lifestyle Services Limited (1209.HK)

HKD 38.3

(2.68%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 27.35 28.15 27.3 28.0 2.62 Million
31 May, 2024 28.6 28.6 27.0 27.2 4.79 Million
30 May, 2024 28.95 28.95 27.8 28.0 2.57 Million
29 May, 2024 29.25 29.45 28.4 28.7 5.84 Million
28 May, 2024 30.3 30.8 29.35 29.65 4.82 Million
27 May, 2024 30.0 30.65 29.2 29.95 4.32 Million
26 May, 2024 30.0 30.65 29.2 29.95 4.32 Million
24 May, 2024 31.6 31.6 29.8 30.2 4.81 Million
23 May, 2024 32.0 32.05 30.8 31.0 4.86 Million
22 May, 2024 32.0 32.7 31.9 32.2 3.58 Million