China Resources Mixc Lifestyle Services Limited (1209.HK)

HKD 38.3

(2.68%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 26.0 26.85 25.75 26.55 3.95 Million
24 Jun, 2024 26.1 26.15 25.5 25.9 5.09 Million
23 Jun, 2024 26.1 26.15 25.5 25.9 5.09 Million
21 Jun, 2024 26.9 27.3 26.25 26.4 4.17 Million
20 Jun, 2024 28.1 28.1 26.75 27.0 3.2 Million
19 Jun, 2024 27.45 28.3 27.25 28.1 1.47 Million
18 Jun, 2024 27.5 27.85 27.15 27.25 2.95 Million
17 Jun, 2024 27.8 28.35 27.45 27.5 1.64 Million
16 Jun, 2024 27.8 28.35 27.45 27.5 1.64 Million
14 Jun, 2024 27.4 28.4 26.95 28.0 3.06 Million