GDH Guangnan (Holdings) Limited (1203.HK)

HKD 0.62

(-1.59%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 0.57 0.57 0.57 0.57 -
24 May, 2024 0.56 0.57 0.55 0.57 238 Thousand
23 May, 2024 0.55 0.57 0.55 0.57 32.4 Thousand
22 May, 2024 0.57 0.57 0.57 0.57 -
21 May, 2024 0.57 0.58 0.56 0.57 192 Thousand
20 May, 2024 0.55 0.57 0.55 0.57 670 Thousand
17 May, 2024 0.55 0.56 0.55 0.56 486 Thousand
16 May, 2024 0.55 0.57 0.55 0.57 328 Thousand
14 May, 2024 0.56 0.57 0.56 0.57 374 Thousand
13 May, 2024 0.56 0.58 0.56 0.58 331 Thousand