Realord Group Holdings Limited (1196.HK)
HKD 7.13
(0.14%)
HKD 7.13
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 5.72 | 5.85 | 5.61 | 5.68 | 1.73 Million |
| 13 Nov, 2023 | 5.63 | 5.74 | 5.61 | 5.72 | 1.53 Million |
| 10 Nov, 2023 | 5.6 | 5.66 | 5.52 | 5.64 | 1.41 Million |
| 09 Nov, 2023 | 5.48 | 5.63 | 5.48 | 5.61 | 1.65 Million |
| 08 Nov, 2023 | 5.51 | 5.72 | 5.43 | 5.49 | 2.08 Million |
| 07 Nov, 2023 | 5.83 | 5.86 | 5.5 | 5.52 | 1.99 Million |
| 06 Nov, 2023 | 5.67 | 5.89 | 5.67 | 5.84 | 1.88 Million |
| 03 Nov, 2023 | 5.48 | 5.69 | 5.48 | 5.68 | 1.6 Million |
| 02 Nov, 2023 | 5.5 | 5.55 | 5.36 | 5.48 | 2.04 Million |
| 01 Nov, 2023 | 5.76 | 6.0 | 5.4 | 5.5 | 1.6 Million |
CARV
CHD
RCEL
PTBRY
JKON
SOPH