China Resources Gas Group Limited (1193.HK)
HKD 21.8
(0.46%)
HKD 21.8
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 23.3 | 23.3 | 22.4 | 22.6 | 5.45 Million |
| 16 Jan, 2024 | 23.8 | 23.9 | 23.2 | 23.3 | 4.47 Million |
| 15 Jan, 2024 | 23.85 | 23.85 | 23.2 | 23.7 | 3.05 Million |
| 14 Jan, 2024 | 23.7 | 23.7 | 23.7 | 23.7 | 6.68 Million |
| 12 Jan, 2024 | 23.15 | 24.3 | 23.15 | 23.8 | 3.54 Million |
| 11 Jan, 2024 | 23.6 | 23.95 | 23.1 | 23.5 | 3.93 Million |
| 10 Jan, 2024 | 24.55 | 24.55 | 23.15 | 23.55 | 6.59 Million |
| 09 Jan, 2024 | 25.0 | 25.25 | 24.15 | 24.4 | 6.85 Million |
| 08 Jan, 2024 | 26.35 | 26.75 | 24.7 | 25.0 | 6.97 Million |
| 07 Jan, 2024 | 26.35 | 26.75 | 24.7 | 25.0 | 6.97 Million |
DOID
WIMI
FLMTF
0218
REG1V
SUUIF