China Resources Gas Group Limited (1193.HK)
HKD 21.8
(0.46%)
HKD 21.8
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 22.1 | 23.0 | 21.75 | 22.0 | 1.08 Million |
| 08 Feb, 2024 | 22.65 | 23.05 | 22.45 | 22.45 | 2.8 Million |
| 07 Feb, 2024 | 23.0 | 23.35 | 22.5 | 22.55 | 1.78 Million |
| 06 Feb, 2024 | 22.15 | 22.95 | 22.15 | 22.95 | 3.59 Million |
| 05 Feb, 2024 | 22.8 | 22.95 | 22.1 | 22.3 | 3.5 Million |
| 04 Feb, 2024 | 22.8 | 22.95 | 22.1 | 22.3 | 3.5 Million |
| 02 Feb, 2024 | 22.6 | 23.25 | 22.45 | 22.75 | 6.17 Million |
| 01 Feb, 2024 | 21.8 | 22.9 | 21.8 | 22.4 | 4.34 Million |
| 31 Jan, 2024 | 22.25 | 22.95 | 21.95 | 22.1 | 4.83 Million |
| 30 Jan, 2024 | 22.9 | 23.0 | 22.3 | 22.65 | 4.99 Million |
DOID
WIMI
FLMTF
0218
REG1V
SUUIF