China Resources Gas Group Limited (1193.HK)
HKD 21.8
(0.46%)
HKD 21.8
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 25.95 | 26.55 | 25.7 | 26.2 | 5.52 Million |
| 04 Jan, 2024 | 25.65 | 26.3 | 25.3 | 25.95 | 3.43 Million |
| 03 Jan, 2024 | 25.75 | 26.05 | 25.3 | 25.4 | 2.45 Million |
| 02 Jan, 2024 | 25.6 | 26.15 | 25.35 | 25.85 | 1.66 Million |
| 01 Jan, 2024 | 25.6 | 26.15 | 25.35 | 25.85 | 1.66 Million |
| 29 Dec, 2023 | 25.2 | 25.65 | 25.05 | 25.6 | 3.38 Million |
| 28 Dec, 2023 | 24.85 | 25.9 | 24.85 | 25.2 | 2.8 Million |
| 27 Dec, 2023 | 24.8 | 25.35 | 24.35 | 25.0 | 3.69 Million |
| 26 Dec, 2023 | 24.8 | 25.35 | 24.35 | 25.0 | 3.69 Million |
| 22 Dec, 2023 | 24.75 | 24.85 | 24.05 | 24.6 | 2.47 Million |
DOID
WIMI
FLMTF
0218
REG1V
SUUIF