China Resources Gas Group Limited (1193.HK)

HKD 21.8

(0.46%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 28.5 28.5 26.65 26.85 7.79 Million
18 Jul, 2024 27.85 29.05 27.85 28.55 1.78 Million
17 Jul, 2024 28.9 29.45 27.9 28.25 3.97 Million
16 Jul, 2024 29.75 29.75 28.8 28.9 3.72 Million
15 Jul, 2024 28.4 29.0 28.1 29.0 3.93 Million
14 Jul, 2024 28.4 29.0 28.1 29.0 3.93 Million
12 Jul, 2024 28.35 29.05 27.75 28.3 4.23 Million
11 Jul, 2024 28.5 29.05 28.3 28.8 3.24 Million
10 Jul, 2024 28.75 29.2 28.15 28.5 5.9 Million
09 Jul, 2024 29.8 29.8 28.45 28.75 7.1 Million