China Resources Gas Group Limited (1193.HK)

HKD 21.8

(0.46%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 25.8 26.75 25.65 26.5 3.04 Million
30 Jul, 2024 26.5 26.75 25.95 26.35 4.12 Million
29 Jul, 2024 26.3 26.7 26.1 26.5 4.29 Million
28 Jul, 2024 26.3 26.7 26.1 26.5 4.29 Million
26 Jul, 2024 26.0 26.75 25.75 26.3 4.44 Million
25 Jul, 2024 26.75 26.75 25.8 26.05 4.62 Million
24 Jul, 2024 26.75 26.95 26.4 26.75 4.02 Million
23 Jul, 2024 27.5 27.65 26.7 26.75 5.58 Million
22 Jul, 2024 27.1 28.2 26.75 27.85 3.3 Million
21 Jul, 2024 27.1 28.2 26.75 27.85 3.3 Million