China Resources Gas Group Limited (1193.HK)

HKD 21.8

(0.46%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 28.0 28.75 27.1 27.55 5.1 Million
24 Jun, 2024 27.5 28.0 27.0 27.95 2.68 Million
23 Jun, 2024 27.5 28.0 27.0 27.95 2.68 Million
21 Jun, 2024 28.55 28.7 27.4 27.5 4.91 Million
20 Jun, 2024 28.4 29.2 28.05 28.8 3.09 Million
19 Jun, 2024 26.65 28.5 26.65 28.25 3.64 Million
18 Jun, 2024 27.3 27.75 26.65 26.85 4.73 Million
17 Jun, 2024 29.25 29.4 27.3 27.45 6.42 Million
16 Jun, 2024 29.25 29.4 27.3 27.45 6.42 Million
14 Jun, 2024 27.8 29.55 27.65 29.25 8.56 Million