China Railway Construction Corporation Limited (1186.HK)

HKD 4.94

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 4.55 4.59 4.54 4.59 4.52 Million
16 Oct, 2023 4.56 4.58 4.5 4.5 4.99 Million
13 Oct, 2023 4.61 4.64 4.51 4.53 10.59 Million
12 Oct, 2023 4.59 4.68 4.57 4.63 5.41 Million
11 Oct, 2023 4.54 4.59 4.49 4.53 14.18 Million
10 Oct, 2023 4.72 4.75 4.47 4.49 24.37 Million
09 Oct, 2023 4.76 4.78 4.7 4.7 1.19 Million
06 Oct, 2023 4.76 4.8 4.75 4.78 1.11 Million
05 Oct, 2023 4.69 4.75 4.69 4.75 492.5 Thousand
04 Oct, 2023 4.71 4.76 4.67 4.69 483 Thousand