China Railway Construction Corporation Limited (1186.HK)
HKD 4.94
(0.41%)
HKD 4.94
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 5.32 | 5.37 | 5.29 | 5.37 | 13.35 Million |
| 10 Jul, 2024 | 5.43 | 5.44 | 5.24 | 5.32 | 15.39 Million |
| 09 Jul, 2024 | 5.42 | 5.46 | 5.36 | 5.42 | 12.61 Million |
| 08 Jul, 2024 | 5.56 | 5.56 | 5.41 | 5.47 | 13.23 Million |
| 05 Jul, 2024 | 5.64 | 5.68 | 5.56 | 5.56 | 14.69 Million |
| 04 Jul, 2024 | 5.71 | 5.73 | 5.62 | 5.63 | 15.67 Million |
| 03 Jul, 2024 | 5.6 | 5.7 | 5.6 | 5.7 | 7.71 Million |
| 02 Jul, 2024 | 5.61 | 5.67 | 5.58 | 5.62 | 6.46 Million |
| 28 Jun, 2024 | 5.51 | 5.63 | 5.51 | 5.57 | 15.24 Million |
| 27 Jun, 2024 | 5.64 | 5.68 | 5.51 | 5.51 | 12.98 Million |
ALPRO
603486
DCII
VGR
KGDENIM
KONI