Paradise Entertainment Limited (1180.HK)

HKD 1.69

(-5.06%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 0.85 0.85 0.84 0.84 52.5 Thousand
15 Jul, 2024 0.85 0.85 0.85 0.85 41 Thousand
14 Jul, 2024 0.85 0.85 0.85 0.85 52.05 Thousand
12 Jul, 2024 0.84 0.84 0.84 0.84 4000.00
11 Jul, 2024 0.86 0.86 0.82 0.82 198 Thousand
10 Jul, 2024 0.84 0.85 0.84 0.85 42 Thousand
09 Jul, 2024 0.86 0.86 0.86 0.86 40.2 Thousand
08 Jul, 2024 0.86 0.87 0.86 0.86 64.1 Thousand
07 Jul, 2024 0.86 0.87 0.86 0.86 64.1 Thousand
05 Jul, 2024 0.87 0.88 0.83 0.85 128 Thousand