Paradise Entertainment Limited (1180.HK)

HKD 1.69

(-5.06%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 0.84 0.84 0.84 0.84 53 Thousand
26 Jul, 2024 0.85 0.85 0.85 0.85 40 Thousand
25 Jul, 2024 0.85 0.86 0.85 0.85 40 Thousand
24 Jul, 2024 0.85 0.85 0.84 0.84 44 Thousand
23 Jul, 2024 0.84 0.84 0.84 0.84 -
22 Jul, 2024 0.85 0.85 0.85 0.85 40 Thousand
21 Jul, 2024 0.85 0.85 0.85 0.85 40 Thousand
19 Jul, 2024 0.84 0.84 0.84 0.84 20 Thousand
18 Jul, 2024 0.85 0.86 0.85 0.86 444 Thousand
17 Jul, 2024 0.85 0.86 0.8 0.82 162 Thousand