H World Group Limited (1179.HK)

HKD 26.5

(-2.39%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 23.35 23.35 22.1 22.55 2.55 Million
19 Aug, 2024 22.45 22.65 22.2 22.35 398.5 Thousand
18 Aug, 2024 22.45 22.65 22.2 22.35 398.5 Thousand
16 Aug, 2024 22.05 22.5 22.05 22.45 692.96 Thousand
15 Aug, 2024 22.05 22.2 21.75 22.05 710.55 Thousand
14 Aug, 2024 22.35 22.35 21.85 22.0 1.13 Million
13 Aug, 2024 22.0 22.55 22.0 22.5 1.65 Million
12 Aug, 2024 22.25 22.3 21.9 22.0 1.05 Million
11 Aug, 2024 22.25 22.3 21.9 22.0 1.05 Million
09 Aug, 2024 21.7 22.45 21.7 22.25 3 Million