H World Group Limited (1179.HK)

HKD 26.5

(-2.39%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 22.8 22.8 22.4 22.45 2.07 Million
12 Sep, 2024 23.1 23.2 22.7 22.9 506.2 Thousand
11 Sep, 2024 22.95 23.15 22.8 22.95 1.35 Million
10 Sep, 2024 23.8 23.8 22.95 23.15 1.27 Million
09 Sep, 2024 23.55 23.6 23.2 23.4 1.78 Million
08 Sep, 2024 23.55 23.6 23.2 23.4 1.78 Million
05 Sep, 2024 22.9 23.15 22.7 23.0 1.48 Million
04 Sep, 2024 23.4 23.4 22.75 22.9 841.4 Thousand
03 Sep, 2024 23.25 23.85 23.15 23.45 672.16 Thousand
02 Sep, 2024 24.55 24.55 23.2 23.25 1.92 Million