H World Group Limited (1179.HK)

HKD 27.55

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 29.5 30.15 29.25 29.6 2.96 Million
07 Nov, 2024 28.7 29.6 28.15 29.5 894.1 Thousand
06 Nov, 2024 28.5 29.05 27.95 28.2 821.1 Thousand
05 Nov, 2024 28.5 29.05 28.5 29.0 970.01 Thousand
04 Nov, 2024 28.95 29.55 28.95 29.1 1.65 Million
01 Nov, 2024 28.7 28.85 28.2 28.3 480.6 Thousand
31 Oct, 2024 29.25 29.35 28.6 28.8 2.04 Million
30 Oct, 2024 30.1 30.1 28.95 29.25 1.66 Million
29 Oct, 2024 30.2 31.0 29.7 30.1 958.9 Thousand
28 Oct, 2024 29.7 30.25 29.4 30.2 932.64 Thousand