H World Group Limited (1179.HK)

HKD 26.5

(-2.39%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 24.55 24.55 23.2 23.25 1.92 Million
30 Aug, 2024 23.6 24.85 23.55 24.6 3.39 Million
29 Aug, 2024 22.4 22.8 22.1 22.75 1.15 Million
28 Aug, 2024 22.9 22.9 22.55 22.75 284.46 Thousand
27 Aug, 2024 22.75 23.05 22.45 23.0 306.2 Thousand
26 Aug, 2024 22.65 22.95 22.65 22.75 670.64 Thousand
25 Aug, 2024 22.65 22.95 22.65 22.75 670.64 Thousand
23 Aug, 2024 22.8 22.8 22.6 22.65 1.03 Million
22 Aug, 2024 22.2 22.65 22.0 22.65 3.73 Million
21 Aug, 2024 21.75 22.1 21.5 22.1 2.09 Million