Yankuang Energy Group Company Limited (1171.HK)
HKD 8.23
(1.48%)
HKD 8.23
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 14.54 | 14.75 | 14.08 | 14.29 | 38.14 Million |
| 11 Mar, 2024 | 15.46 | 15.46 | 14.55 | 14.6 | 54.98 Million |
| 08 Mar, 2024 | 15.32 | 15.46 | 14.92 | 15.37 | 33.18 Million |
| 07 Mar, 2024 | 15.09 | 15.62 | 14.94 | 15.29 | 41.87 Million |
| 06 Mar, 2024 | 14.55 | 15.11 | 14.55 | 15.03 | 36.88 Million |
| 05 Mar, 2024 | 14.83 | 15.09 | 14.57 | 14.62 | 24.97 Million |
| 04 Mar, 2024 | 14.23 | 15.06 | 14.17 | 14.77 | 38.86 Million |
| 01 Mar, 2024 | 13.88 | 14.42 | 13.77 | 14.2 | 25.98 Million |
| 29 Feb, 2024 | 14.02 | 14.43 | 13.85 | 13.91 | 30.4 Million |
| 28 Feb, 2024 | 13.83 | 14.4 | 13.74 | 14.08 | 32.61 Million |
688513
SBW
HGYN
0F2S
200541
600789