Jacobio Pharmaceuticals Group Co., Ltd. (1167.HK)
HKD 4.02
(4.42%)
HKD 4.02
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 5.41 | 5.41 | 4.56 | 4.74 | 293.4 Thousand |
| 17 Jun, 2025 | 5.41 | 5.5 | 5.4 | 5.42 | 173.1 Thousand |
| 16 Jun, 2025 | 5.52 | 5.17 | 5.1 | 5.1 | 197.1 Thousand |
| 13 Jun, 2025 | 5.52 | 5.52 | 5.1 | 5.17 | 8.62 Million |
| 12 Jun, 2025 | 5.39 | 5.81 | 5.35 | 5.52 | 6.95 Million |
| 11 Jun, 2025 | 5.65 | 5.7 | 5.25 | 5.33 | 6.81 Million |
| 10 Jun, 2025 | 5.62 | 5.8 | 5.43 | 5.66 | 7.12 Million |
| 09 Jun, 2025 | 5.16 | 5.67 | 5.14 | 5.62 | 6.99 Million |
| 06 Jun, 2025 | 5.15 | 5.18 | 4.92 | 5.11 | 6.82 Million |
| 05 Jun, 2025 | 5.24 | 5.46 | 5.06 | 5.15 | 9.07 Million |
PEN
NCPLW
BP
3265
002193
2165