Jacobio Pharmaceuticals Group Co., Ltd. (1167.HK)
HKD 4.02
(4.42%)
HKD 4.02
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.24 | 5.46 | 5.06 | 5.15 | 9.07 Million |
| 04 Jun, 2025 | 5.25 | 5.39 | 5.05 | 5.19 | 8.75 Million |
| 03 Jun, 2025 | 5.51 | 5.51 | 5.16 | 5.25 | 6.73 Million |
| 02 Jun, 2025 | 5.79 | 5.79 | 5.36 | 5.47 | 5.23 Million |
| 30 May, 2025 | 5.5 | 5.88 | 5.47 | 5.8 | 12.73 Million |
| 29 May, 2025 | 4.79 | 5.44 | 4.76 | 5.37 | 10.19 Million |
| 28 May, 2025 | 4.95 | 4.95 | 4.73 | 4.75 | 2.48 Million |
| 27 May, 2025 | 4.42 | 4.91 | 4.37 | 4.9 | 8.23 Million |
| 26 May, 2025 | 4.38 | 4.52 | 4.29 | 4.39 | 4.92 Million |
| 23 May, 2025 | 4.84 | 4.88 | 4.35 | 4.46 | 12.94 Million |
PEN
NCPLW
BP
3265
002193
2165