CGN Mining Company Limited (1164.HK)
HKD 1.6
(0.0%)
HKD 1.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 1.18 | 1.23 | 1.11 | 1.13 | 49.48 Million |
| 17 Sep, 2023 | 1.18 | 1.23 | 1.11 | 1.13 | 49.48 Million |
| 15 Sep, 2023 | 1.18 | 1.2 | 1.16 | 1.19 | 35.26 Million |
| 14 Sep, 2023 | 1.08 | 1.2 | 1.08 | 1.16 | 73.5 Million |
ECNL
ENB
ECOR
600939
1518
9412