HKD 1.49
(3.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2024 | 1.98 | 2.01 | 1.93 | 1.96 | 11.91 Million |
06 Feb, 2024 | 1.93 | 2.0 | 1.88 | 1.96 | 20.03 Million |
05 Feb, 2024 | 1.98 | 2.0 | 1.92 | 1.93 | 26.88 Million |
04 Feb, 2024 | 1.98 | 2.0 | 1.92 | 1.93 | 26.88 Million |
02 Feb, 2024 | 2.1 | 2.12 | 1.98 | 2.02 | 56.68 Million |
01 Feb, 2024 | 1.89 | 2.0 | 1.85 | 1.96 | 42.71 Million |
31 Jan, 2024 | 1.88 | 1.95 | 1.86 | 1.88 | 74.84 Million |
30 Jan, 2024 | 1.88 | 1.94 | 1.82 | 1.84 | 35.1 Million |
29 Jan, 2024 | 1.91 | 1.93 | 1.86 | 1.87 | 15.2 Million |
28 Jan, 2024 | 1.91 | 1.93 | 1.86 | 1.87 | 15.2 Million |
ECNL
ENB
ECOR
600939
1518
9412