HKD 1.49
(3.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2024 | 2.02 | 2.05 | 1.96 | 2.01 | 14.94 Million |
20 Feb, 2024 | 2.1 | 2.12 | 2.01 | 2.04 | 18.09 Million |
19 Feb, 2024 | 1.99 | 2.1 | 1.92 | 2.09 | 36.61 Million |
18 Feb, 2024 | 1.99 | 2.1 | 1.92 | 2.09 | 36.61 Million |
16 Feb, 2024 | 1.91 | 2.02 | 1.91 | 2.01 | 12.35 Million |
15 Feb, 2024 | 1.96 | 1.96 | 1.85 | 1.92 | 20.67 Million |
14 Feb, 2024 | 1.93 | 1.98 | 1.89 | 1.95 | 19.89 Million |
13 Feb, 2024 | 1.93 | 1.98 | 1.89 | 1.95 | 19.89 Million |
09 Feb, 2024 | 2.0 | 2.02 | 1.94 | 1.94 | 7.1 Million |
08 Feb, 2024 | 1.97 | 2.08 | 1.94 | 2.04 | 16.34 Million |
ECNL
ENB
ECOR
600939
1518
9412