HKD 1.49
(3.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2024 | 2.71 | 2.76 | 2.64 | 2.66 | 16.03 Million |
21 Jun, 2024 | 2.74 | 2.89 | 2.7 | 2.7 | 42.38 Million |
20 Jun, 2024 | 2.72 | 2.78 | 2.67 | 2.74 | 18.61 Million |
19 Jun, 2024 | 2.68 | 2.71 | 2.65 | 2.71 | 10.63 Million |
18 Jun, 2024 | 2.58 | 2.65 | 2.55 | 2.65 | 19.47 Million |
17 Jun, 2024 | 2.65 | 2.69 | 2.54 | 2.57 | 23.85 Million |
16 Jun, 2024 | 2.65 | 2.69 | 2.54 | 2.57 | 23.85 Million |
14 Jun, 2024 | 2.65 | 2.75 | 2.63 | 2.67 | 20.08 Million |
13 Jun, 2024 | 2.76 | 2.8 | 2.58 | 2.64 | 35.27 Million |
12 Jun, 2024 | 2.63 | 2.73 | 2.53 | 2.72 | 47.45 Million |
ECNL
ENB
ECOR
600939
1518
9412