HKD 1.49
(3.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 2.22 | 2.32 | 2.06 | 2.29 | 28.75 Million |
17 Jul, 2024 | 2.3 | 2.33 | 2.16 | 2.28 | 76.86 Million |
16 Jul, 2024 | 2.3 | 2.3 | 2.22 | 2.3 | 23.95 Million |
15 Jul, 2024 | 2.33 | 2.34 | 2.27 | 2.3 | 21 Million |
14 Jul, 2024 | 2.33 | 2.34 | 2.27 | 2.3 | 21 Million |
12 Jul, 2024 | 2.36 | 2.43 | 2.3 | 2.32 | 35.32 Million |
11 Jul, 2024 | 2.48 | 2.5 | 2.3 | 2.35 | 40.21 Million |
10 Jul, 2024 | 2.45 | 2.45 | 2.29 | 2.34 | 26.19 Million |
09 Jul, 2024 | 2.46 | 2.46 | 2.35 | 2.42 | 16.38 Million |
08 Jul, 2024 | 2.42 | 2.5 | 2.41 | 2.47 | 21.65 Million |
ECNL
ENB
ECOR
600939
1518
9412