HKD 1.49
(3.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jul, 2024 | 2.51 | 2.53 | 2.4 | 2.42 | 25.89 Million |
04 Jul, 2024 | 2.54 | 2.58 | 2.49 | 2.51 | 15.33 Million |
03 Jul, 2024 | 2.54 | 2.56 | 2.49 | 2.52 | 14.61 Million |
02 Jul, 2024 | 2.61 | 2.67 | 2.51 | 2.51 | 15.07 Million |
01 Jul, 2024 | 2.61 | 2.67 | 2.51 | 2.51 | 15.07 Million |
28 Jun, 2024 | 2.52 | 2.62 | 2.52 | 2.61 | 16.61 Million |
27 Jun, 2024 | 2.58 | 2.58 | 2.49 | 2.49 | 18.98 Million |
26 Jun, 2024 | 2.6 | 2.61 | 2.49 | 2.58 | 38.93 Million |
25 Jun, 2024 | 2.67 | 2.67 | 2.54 | 2.59 | 28.36 Million |
24 Jun, 2024 | 2.71 | 2.76 | 2.64 | 2.66 | 16.03 Million |
ECNL
ENB
ECOR
600939
1518
9412