Starlight Culture Entertainment Group Limited (1159.HK)
HKD 1.26
(-0.79%)
HKD 1.26
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | - |
| 04 Nov, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 01 Nov, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 31 Oct, 2024 | 2.1 | 2.1 | 2.08 | 2.08 | 3800.00 |
| 30 Oct, 2024 | 2.4 | 2.4 | 2.17 | 2.17 | 12 Thousand |
| 29 Oct, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 12 Thousand |
| 28 Oct, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | - |
| 27 Oct, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | - |
| 25 Oct, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | - |
| 24 Oct, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 78.36 Thousand |
605500
DOLFIN
RDTMF
600229
JWW
SGQ