Milan Station Holdings Limited (1150.HK)
HKD 0.1
(0.0%)
HKD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 80.5 Thousand |
| 06 May, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 28 Thousand |
| 03 May, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1 Million |
| 29 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 26 Apr, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 12.5 Thousand |
| 15 Apr, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 13 Thousand |
| 11 Apr, 2024 | 0.08 | 0.09 | 0.08 | 0.09 | 87.5 Thousand |
| 10 Apr, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 17.5 Thousand |
| 08 Apr, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 10 Thousand |
| 02 Apr, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 22.5 Thousand |
PGRU
OWN
AIVN
FCRM
LXP
CLKXF