China Outfitters Holdings Limited (1146.HK)
HKD 0.07
(-1.43%)
HKD 0.07
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 4000.00 |
| 28 May, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 110 Thousand |
| 27 May, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 64 Thousand |
| 24 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2000.00 |
| 23 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 4000.00 |
| 22 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 302 Thousand |
| 21 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 14 Thousand |
| 20 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.66 Million |
| 17 May, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 320 Thousand |
| 16 May, 2024 | 0.1 | 0.1 | 0.08 | 0.1 | 204 Thousand |
ABNAF
VCIGF
7089
SPVI
CRSTF
P34