China Outfitters Holdings Limited (1146.HK)
HKD 0.07
(-1.43%)
HKD 0.07
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 34 Thousand |
| 26 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 102 Thousand |
| 25 Jun, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 78 Thousand |
| 24 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 102 Thousand |
| 21 Jun, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 122 Thousand |
| 20 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2000.00 |
| 19 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 18 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 17 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2000.00 |
| 14 Jun, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 240 Thousand |
ABNAF
VCIGF
7089
SPVI
CRSTF
P34