China Outfitters Holdings Limited (1146.HK)

HKD 0.05

(-12.07%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.07 0.08 0.06 0.07 3.45 Million
28 Oct, 2024 0.08 0.08 0.07 0.07 2.03 Million
25 Oct, 2024 0.07 0.08 0.07 0.07 378 Thousand
24 Oct, 2024 0.09 0.09 0.07 0.07 498 Thousand
23 Oct, 2024 0.07 0.09 0.07 0.08 1.03 Million
22 Oct, 2024 0.07 0.07 0.06 0.07 132 Thousand
21 Oct, 2024 0.08 0.08 0.07 0.07 650 Thousand
18 Oct, 2024 0.07 0.12 0.07 0.07 1.24 Million
17 Oct, 2024 0.07 0.07 0.06 0.06 10 Thousand
16 Oct, 2024 0.06 0.08 0.06 0.07 1.11 Million