CMBC Capital Holdings Limited (1141.HK)

HKD 0.29

(-1.69%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.41 0.46 0.41 0.45 735 Thousand
28 Oct, 2024 0.45 0.45 0.42 0.42 182 Thousand
25 Oct, 2024 0.45 0.45 0.4 0.45 624 Thousand
24 Oct, 2024 0.42 0.43 0.41 0.42 603 Thousand
23 Oct, 2024 0.39 0.43 0.38 0.41 1.26 Million
22 Oct, 2024 0.4 0.4 0.37 0.39 126 Thousand
21 Oct, 2024 0.38 0.38 0.38 0.38 98 Thousand
18 Oct, 2024 0.4 0.42 0.35 0.37 1.65 Million
17 Oct, 2024 0.38 0.38 0.36 0.36 526 Thousand
16 Oct, 2024 0.41 0.41 0.37 0.37 1.18 Million