CMBC Capital Holdings Limited (1141.HK)

HKD 0.29

(-1.69%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.38 0.42 0.38 0.4 600 Thousand
11 Nov, 2024 0.4 0.4 0.39 0.4 615 Thousand
08 Nov, 2024 0.4 0.45 0.39 0.4 823 Thousand
07 Nov, 2024 0.47 0.48 0.41 0.41 1.37 Million
06 Nov, 2024 0.45 0.47 0.43 0.44 923.1 Thousand
05 Nov, 2024 0.46 0.48 0.43 0.44 922 Thousand
04 Nov, 2024 0.46 0.5 0.45 0.48 104.5 Thousand
01 Nov, 2024 0.46 0.53 0.46 0.47 587.5 Thousand
31 Oct, 2024 0.44 0.52 0.44 0.5 772 Thousand
30 Oct, 2024 0.41 0.49 0.41 0.49 687 Thousand