CMBC Capital Holdings Limited (1141.HK)

HKD 0.29

(-1.69%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 0.42 0.44 0.4 0.44 188 Thousand
25 Nov, 2024 0.44 0.44 0.43 0.44 454 Thousand
22 Nov, 2024 0.45 0.5 0.45 0.47 695 Thousand
21 Nov, 2024 0.52 0.52 0.46 0.47 133.75 Thousand
20 Nov, 2024 0.43 0.5 0.43 0.46 482 Thousand
19 Nov, 2024 0.43 0.48 0.43 0.46 445 Thousand
18 Nov, 2024 0.4 0.46 0.4 0.44 1.4 Million
15 Nov, 2024 0.39 0.44 0.38 0.42 603 Thousand
14 Nov, 2024 0.4 0.44 0.4 0.4 211 Thousand
13 Nov, 2024 0.38 0.44 0.38 0.43 475.25 Thousand