COSCO SHIPPING Energy Transportation Co., Ltd. (1138.HK)
HKD 5.95
(-3.41%)
HKD 5.95
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 7.5 | 7.5 | 7.18 | 7.29 | 7.3 Million |
| 06 Dec, 2023 | 7.27 | 7.49 | 7.19 | 7.39 | 9.51 Million |
| 05 Dec, 2023 | 7.54 | 7.59 | 7.2 | 7.3 | 9.86 Million |
| 04 Dec, 2023 | 7.54 | 7.58 | 7.44 | 7.5 | 8.41 Million |
| 01 Dec, 2023 | 7.56 | 7.7 | 7.49 | 7.54 | 5.09 Million |
| 30 Nov, 2023 | 7.77 | 7.77 | 7.56 | 7.58 | 9.7 Million |
| 29 Nov, 2023 | 7.6 | 7.75 | 7.56 | 7.68 | 4.21 Million |
| 28 Nov, 2023 | 7.92 | 7.92 | 7.45 | 7.69 | 16.6 Million |
| 27 Nov, 2023 | 7.72 | 7.92 | 7.65 | 7.84 | 4.18 Million |
| 24 Nov, 2023 | 8.11 | 8.11 | 7.72 | 7.76 | 8.24 Million |
8381
AMKR
6951
5892
FMNL
3121