China Environmental Resources Group Limited (1130.HK)

HKD 0.77

(2.67%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.2 0.21 0.2 0.21 200 Thousand
28 Oct, 2024 0.2 0.2 0.2 0.2 -
25 Oct, 2024 0.2 0.2 0.2 0.2 40 Thousand
24 Oct, 2024 0.2 0.2 0.2 0.2 -
23 Oct, 2024 0.2 0.2 0.2 0.2 -
22 Oct, 2024 0.2 0.2 0.2 0.2 -
21 Oct, 2024 0.2 0.2 0.2 0.2 80 Thousand
18 Oct, 2024 0.23 0.23 0.23 0.23 100 Thousand
17 Oct, 2024 0.23 0.23 0.23 0.23 -
16 Oct, 2024 0.22 0.23 0.22 0.23 520.3 Thousand