Wynn Macau, Limited (1128.HK)
HKD 5.18
(0.19%)
HKD 5.18
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 7.36 | 7.54 | 7.32 | 7.42 | 15.42 Million |
| 30 May, 2024 | 7.38 | 7.44 | 7.19 | 7.26 | 19.29 Million |
| 29 May, 2024 | 7.59 | 7.59 | 7.37 | 7.38 | 12.24 Million |
| 28 May, 2024 | 7.63 | 7.67 | 7.52 | 7.58 | 11.57 Million |
| 27 May, 2024 | 7.61 | 7.68 | 7.45 | 7.59 | 6.81 Million |
| 24 May, 2024 | 7.78 | 7.79 | 7.5 | 7.61 | 15.08 Million |
| 23 May, 2024 | 7.96 | 7.96 | 7.78 | 7.84 | 8.1 Million |
| 22 May, 2024 | 8.04 | 8.06 | 7.91 | 7.96 | 5.92 Million |
| 21 May, 2024 | 8.18 | 8.27 | 7.99 | 8.04 | 8.74 Million |
| 20 May, 2024 | 8.24 | 8.4 | 8.18 | 8.25 | 9.37 Million |
ZEO
LEVI
XIACF
2731
GLFL
ASMVY