Wynn Macau, Limited (1128.HK)
HKD 5.18
(0.19%)
HKD 5.18
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 6.87 | 6.87 | 6.67 | 6.7 | 15.5 Million |
| 14 Jun, 2024 | 6.92 | 7.01 | 6.84 | 6.87 | 6.4 Million |
| 13 Jun, 2024 | 6.91 | 6.99 | 6.86 | 6.95 | 7.09 Million |
| 12 Jun, 2024 | 7.08 | 7.08 | 6.81 | 6.91 | 17.24 Million |
| 11 Jun, 2024 | 7.1 | 7.18 | 7.02 | 7.13 | 9.94 Million |
| 07 Jun, 2024 | 7.22 | 7.28 | 7.06 | 7.1 | 10.17 Million |
| 06 Jun, 2024 | 7.37 | 7.42 | 7.15 | 7.22 | 12.03 Million |
| 05 Jun, 2024 | 7.52 | 7.59 | 7.34 | 7.37 | 6.67 Million |
| 04 Jun, 2024 | 7.41 | 7.57 | 7.36 | 7.52 | 3.6 Million |
| 03 Jun, 2024 | 7.42 | 7.54 | 7.38 | 7.45 | 5.19 Million |
ZEO
LEVI
XIACF
2731
GLFL
ASMVY