Qingling Motors Co., Ltd. (1122.HK)

HKD 0.5

(7.53%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 0.56 0.6 0.56 0.58 794.01 Thousand
03 Oct, 2024 0.61 0.61 0.56 0.57 2.74 Million
02 Oct, 2024 0.53 0.63 0.53 0.61 6.77 Million
30 Sep, 2024 0.49 0.53 0.48 0.53 1.94 Million
27 Sep, 2024 0.49 0.51 0.48 0.5 1.4 Million
26 Sep, 2024 0.48 0.49 0.48 0.49 1.08 Million
25 Sep, 2024 0.48 0.48 0.47 0.47 1.63 Million
24 Sep, 2024 0.48 0.48 0.47 0.48 1.02 Million
23 Sep, 2024 0.48 0.48 0.48 0.48 362 Thousand
20 Sep, 2024 0.47 0.48 0.47 0.48 474 Thousand