Qingling Motors Co., Ltd. (1122.HK)

HKD 0.5

(7.53%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.49 0.5 0.49 0.5 1.53 Million
04 Nov, 2024 0.5 0.5 0.49 0.5 2.09 Million
01 Nov, 2024 0.5 0.51 0.49 0.5 144 Thousand
31 Oct, 2024 0.5 0.5 0.5 0.5 30 Thousand
30 Oct, 2024 0.51 0.51 0.5 0.5 212 Thousand
29 Oct, 2024 0.52 0.53 0.5 0.5 894 Thousand
28 Oct, 2024 0.51 0.53 0.51 0.52 624 Thousand
25 Oct, 2024 0.52 0.53 0.51 0.53 538 Thousand
24 Oct, 2024 0.52 0.52 0.51 0.51 2.37 Million
23 Oct, 2024 0.51 0.54 0.51 0.53 946 Thousand