Qingling Motors Co., Ltd. (1122.HK)

HKD 0.5

(7.53%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 0.53 0.53 0.52 0.52 42 Thousand
18 Oct, 2024 0.52 0.55 0.52 0.54 132 Thousand
17 Oct, 2024 0.54 0.54 0.52 0.52 108 Thousand
16 Oct, 2024 0.52 0.55 0.52 0.54 416 Thousand
15 Oct, 2024 0.55 0.55 0.52 0.53 418 Thousand
14 Oct, 2024 0.55 0.55 0.53 0.53 662 Thousand
10 Oct, 2024 0.56 0.58 0.53 0.55 1.19 Million
09 Oct, 2024 0.56 0.56 0.53 0.55 826 Thousand
08 Oct, 2024 0.64 0.64 0.56 0.56 3.29 Million
07 Oct, 2024 0.58 0.64 0.58 0.64 7.64 Million