China Modern Dairy Holdings Ltd. (1117.HK)

HKD 1.03

(0.98%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 0.66 0.68 0.66 0.68 1.63 Million
20 Aug, 2024 0.67 0.67 0.66 0.66 1.08 Million
19 Aug, 2024 0.66 0.67 0.65 0.66 903 Thousand
18 Aug, 2024 0.66 0.67 0.65 0.66 903 Thousand
16 Aug, 2024 0.64 0.67 0.64 0.67 1.64 Million
15 Aug, 2024 0.64 0.65 0.63 0.64 1.81 Million
14 Aug, 2024 0.64 0.64 0.63 0.64 1.81 Million
13 Aug, 2024 0.63 0.64 0.63 0.63 1.41 Million
12 Aug, 2024 0.63 0.64 0.63 0.64 1.41 Million
11 Aug, 2024 0.63 0.64 0.63 0.64 765 Thousand