Health and Happiness (H&H) International Holdings Limited (1112.HK)
HKD 8.5
(-5.77%)
HKD 8.5
(-5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.32 | 8.9 | 8.22 | 8.56 | 837.5 Thousand |
| 02 Jan, 2025 | 9.0 | 9.0 | 8.47 | 8.72 | 1.47 Million |
| 31 Dec, 2024 | 8.3 | 8.99 | 8.3 | 8.85 | 85.5 Thousand |
| 30 Dec, 2024 | 9.03 | 9.03 | 8.8 | 9.0 | 266 Thousand |
| 27 Dec, 2024 | 8.96 | 9.09 | 8.71 | 9.05 | 315 Thousand |
| 24 Dec, 2024 | 8.46 | 8.99 | 8.46 | 8.96 | 209.5 Thousand |
| 23 Dec, 2024 | 9.04 | 9.04 | 8.72 | 8.89 | 218 Thousand |
| 20 Dec, 2024 | 8.67 | 8.98 | 8.61 | 8.98 | 717.5 Thousand |
| 19 Dec, 2024 | 8.8 | 8.87 | 8.36 | 8.6 | 1.48 Million |
| 18 Dec, 2024 | 9.03 | 9.23 | 8.97 | 9.02 | 144.7 Thousand |
BXRBF
IMTV
298040
AUCT
PCIP
AVVH